시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,025	8	- 0.77%	1,205,743	1,208
12:49	1,024	9	- 0.87%	1,203,168	1,206
12:48	1,021	12	- 1.16%	1,203,167	1,206
12:47	1,021	12	- 1.16%	1,201,303	1,204
12:46	1,025	8	- 0.77%	1,201,301	1,204
12:45	1,030	3	- 0.29%	1,192,568	1,195
12:44	1,030	3	- 0.29%	1,191,304	1,194
12:43	1,031	2	- 0.19%	1,190,746	1,193
12:42	1,031	2	- 0.19%	1,190,595	1,193
12:41	1,033	0	0.00%	1,190,479	1,193