시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,029	4	- 0.39%	1,211,193	1,214
12:59	1,025	8	- 0.77%	1,211,173	1,214
12:58	1,020	13	- 1.26%	1,209,768	1,213
12:57	1,024	9	- 0.87%	1,209,568	1,212
12:56	1,024	9	- 0.87%	1,209,457	1,212
12:55	1,024	9	- 0.87%	1,209,453	1,212
12:54	1,020	13	- 1.26%	1,207,876	1,211
12:53	1,025	8	- 0.77%	1,206,360	1,209
12:52	1,025	8	- 0.77%	1,206,225	1,209
12:51	1,020	13	- 1.26%	1,206,224	1,209