시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,035	2	+ 0.19%	1,226,913	1,230
13:13	1,032	1	- 0.10%	1,226,690	1,230
13:11	1,031	2	- 0.19%	1,222,723	1,226
13:09	1,031	2	- 0.19%	1,222,523	1,226
13:08	1,036	3	+ 0.29%	1,217,815	1,221
13:07	1,037	4	+ 0.39%	1,217,808	1,221
13:06	1,037	4	+ 0.39%	1,217,794	1,221
13:04	1,030	3	- 0.29%	1,212,911	1,216
13:03	1,029	4	- 0.39%	1,212,877	1,216
13:02	1,029	4	- 0.39%	1,212,320	1,215