시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,028	5	- 0.48%	1,231,876	1,235
13:23	1,026	7	- 0.68%	1,231,825	1,235
13:22	1,026	7	- 0.68%	1,230,825	1,234
13:21	1,025	8	- 0.77%	1,230,808	1,234
13:20	1,024	9	- 0.87%	1,230,738	1,234
13:19	1,029	4	- 0.39%	1,228,134	1,232
13:18	1,028	5	- 0.48%	1,228,113	1,231
13:17	1,031	2	- 0.19%	1,228,103	1,231
13:16	1,029	4	- 0.39%	1,228,100	1,231
13:15	1,029	4	- 0.39%	1,227,138	1,230