시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,035	2	+ 0.19%	1,249,208	1,253
13:33	1,035	2	+ 0.19%	1,247,165	1,251
13:32	1,035	2	+ 0.19%	1,245,652	1,250
13:31	1,035	2	+ 0.19%	1,245,489	1,249
13:30	1,030	3	- 0.29%	1,245,488	1,249
13:29	1,030	3	- 0.29%	1,244,361	1,248
13:28	1,030	3	- 0.29%	1,244,350	1,248
13:27	1,030	3	- 0.29%	1,244,250	1,248
13:26	1,028	5	- 0.48%	1,231,910	1,235
13:25	1,028	5	- 0.48%	1,231,907	1,235