시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,030	3	- 0.29%	1,258,779	1,263
13:43	1,030	3	- 0.29%	1,257,568	1,262
13:42	1,030	3	- 0.29%	1,257,308	1,262
13:41	1,034	1	+ 0.10%	1,257,258	1,262
13:40	1,035	2	+ 0.19%	1,257,207	1,261
13:39	1,034	1	+ 0.10%	1,256,016	1,260
13:38	1,034	1	+ 0.10%	1,255,886	1,260
13:37	1,035	2	+ 0.19%	1,255,825	1,260
13:36	1,033	0	0.00%	1,251,645	1,256
13:35	1,034	1	+ 0.10%	1,251,545	1,256