시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,047	14	+ 1.36%	1,478,290	1,491
15:19	1,047	14	+ 1.36%	1,473,202	1,486
15:18	1,044	11	+ 1.07%	1,466,164	1,478
15:17	1,043	10	+ 0.97%	1,463,434	1,475
15:16	1,046	13	+ 1.26%	1,461,024	1,473
15:15	1,047	14	+ 1.36%	1,459,359	1,471
15:14	1,046	13	+ 1.26%	1,457,059	1,469
15:13	1,046	13	+ 1.26%	1,453,650	1,465
15:12	1,046	13	+ 1.26%	1,450,799	1,462
15:11	1,046	13	+ 1.26%	1,448,444	1,460