시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,710	240	- 1.72%	229	3
09:44	13,880	70	- 0.50%	194	3
09:39	13,700	250	- 1.79%	193	3
09:30	13,700	250	- 1.79%	174	2
09:29	13,800	150	- 1.08%	118	2
09:28	13,840	110	- 0.79%	109	2
09:21	13,840	110	- 0.79%	79	1
09:19	13,900	50	- 0.36%	70	1
09:05	13,890	60	- 0.43%	69	1
09:04	13,900	50	- 0.36%	66	1