시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,720	230	- 1.65%	1,133	15
10:05	13,690	260	- 1.86%	1,034	14
10:02	13,600	350	- 2.51%	899	12
10:00	13,600	350	- 2.51%	878	12
09:59	13,600	350	- 2.51%	861	12
09:55	13,610	340	- 2.44%	506	7
09:54	13,650	300	- 2.15%	344	5
09:53	13,660	290	- 2.08%	263	4
09:52	13,670	280	- 2.01%	260	4
09:51	13,690	260	- 1.86%	239	3