시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,110	160	+ 1.15%	1,880	26
12:24	14,070	120	+ 0.86%	1,877	26
12:11	14,140	190	+ 1.36%	1,799	25
12:05	14,140	190	+ 1.36%	1,798	25
11:16	13,880	70	- 0.50%	1,400	19
11:03	13,980	30	+ 0.22%	1,397	19
11:02	13,970	20	+ 0.14%	1,362	19
10:53	13,850	100	- 0.72%	1,162	16
10:45	14,070	120	+ 0.86%	1,161	16
10:44	13,830	120	- 0.86%	1,159	16