시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	14,500	550	+ 3.94%	2,051	28
13:04	14,040	90	+ 0.65%	2,047	28
13:03	14,050	100	+ 0.72%	2,032	28
13:02	14,080	130	+ 0.93%	2,031	28
13:01	14,100	150	+ 1.08%	2,016	28
12:38	14,240	290	+ 2.08%	2,011	28
12:35	14,040	90	+ 0.65%	2,010	28
12:31	14,170	220	+ 1.58%	1,884	26
12:29	14,080	130	+ 0.93%	1,883	26
12:28	14,100	150	+ 1.08%	1,882	26