시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,220	270	+ 1.94%	2,280	32
14:22	14,220	270	+ 1.94%	2,206	31
14:15	14,190	240	+ 1.72%	2,205	31
14:12	14,180	230	+ 1.65%	2,204	31
14:04	14,210	260	+ 1.86%	2,203	31
13:54	14,180	230	+ 1.65%	2,071	29
13:52	14,220	270	+ 1.94%	2,070	29
13:39	14,210	260	+ 1.86%	2,060	29
13:38	14,280	330	+ 2.37%	2,059	29
13:12	14,110	160	+ 1.15%	2,058	29