시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,480	530	+ 3.80%	2,465	34
15:19	14,480	530	+ 3.80%	2,454	34
15:11	14,320	370	+ 2.65%	2,381	33
15:02	14,230	280	+ 2.01%	2,374	33
14:47	14,240	290	+ 2.08%	2,368	33
14:36	14,240	290	+ 2.08%	2,366	33
14:35	14,320	370	+ 2.65%	2,364	33
14:34	14,320	370	+ 2.65%	2,357	33
14:33	14,310	360	+ 2.58%	2,290	32
14:32	14,220	270	+ 1.94%	2,287	32