시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,390	0	0.00%	9,146	49
12:56	5,380	10	- 0.19%	8,943	48
12:51	5,390	0	0.00%	8,817	48
12:46	5,380	10	- 0.19%	8,634	47
12:45	5,380	10	- 0.19%	8,631	47
12:44	5,400	10	+ 0.19%	8,615	46
12:43	5,380	10	- 0.19%	7,970	43
12:42	5,390	0	0.00%	7,963	43
12:40	5,390	0	0.00%	7,958	43
12:36	5,410	20	+ 0.37%	7,902	43