시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,390	0	0.00%	9,983	54
13:11	5,390	0	0.00%	9,978	54
13:10	5,390	0	0.00%	9,975	54
13:06	5,370	20	- 0.37%	9,962	54
13:04	5,390	0	0.00%	9,834	53
13:03	5,390	0	0.00%	9,827	53
13:02	5,390	0	0.00%	9,822	53
13:01	5,360	30	- 0.56%	9,807	53
13:00	5,390	0	0.00%	9,638	52
12:58	5,380	10	- 0.19%	9,529	51