시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,380	10	- 0.19%	10,353	56
13:27	5,390	0	0.00%	10,306	56
13:26	5,390	0	0.00%	10,302	56
13:25	5,380	10	- 0.19%	10,297	56
13:23	5,400	10	+ 0.19%	10,292	56
13:22	5,390	0	0.00%	10,156	55
13:21	5,390	0	0.00%	10,144	55
13:16	5,400	10	+ 0.19%	10,133	55
13:14	5,390	0	0.00%	10,131	55
13:13	5,370	20	- 0.37%	10,113	55