시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,390	0	0.00%	11,487	62
13:50	5,400	10	+ 0.19%	11,279	61
13:49	5,370	20	- 0.37%	11,278	61
13:45	5,370	20	- 0.37%	11,165	60
13:41	5,370	20	- 0.37%	11,094	60
13:40	5,370	20	- 0.37%	11,080	60
13:39	5,370	20	- 0.37%	10,920	59
13:38	5,380	10	- 0.19%	10,861	59
13:34	5,410	20	+ 0.37%	10,359	56
13:30	5,420	30	+ 0.56%	10,356	56