시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,430	40	+ 0.74%	16,660	90
14:09	5,370	20	- 0.37%	16,659	90
14:08	5,400	10	+ 0.19%	16,243	88
14:07	5,420	30	+ 0.56%	15,238	82
14:06	5,420	30	+ 0.56%	14,113	76
14:05	5,400	10	+ 0.19%	12,957	70
14:02	5,380	10	- 0.19%	12,493	67
14:01	5,420	30	+ 0.56%	12,432	67
13:59	5,410	20	+ 0.37%	11,901	64
13:53	5,420	30	+ 0.56%	11,897	64