시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,440	50	+ 0.93%	18,672	101
14:32	5,400	10	+ 0.19%	18,516	100
14:31	5,420	30	+ 0.56%	18,416	99
14:28	5,380	10	- 0.19%	18,385	99
14:24	5,430	40	+ 0.74%	17,985	97
14:22	5,430	40	+ 0.74%	17,972	97
14:20	5,420	30	+ 0.56%	17,021	92
14:17	5,420	30	+ 0.56%	17,010	92
14:15	5,410	20	+ 0.37%	16,907	91
14:13	5,380	10	- 0.19%	16,860	91