시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,480	90	+ 1.67%	22,396	121
14:52	5,490	100	+ 1.86%	22,321	121
14:50	5,480	90	+ 1.67%	22,238	120
14:49	5,420	30	+ 0.56%	21,523	116
14:48	5,460	70	+ 1.30%	21,508	116
14:47	5,410	20	+ 0.37%	18,823	102
14:43	5,390	0	0.00%	18,812	102
14:39	5,440	50	+ 0.93%	18,760	101
14:38	5,460	70	+ 1.30%	18,758	101
14:37	5,450	60	+ 1.11%	18,738	101