시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,470	80	+ 1.48%	1,470	8
09:15	5,470	80	+ 1.48%	1,459	8
09:14	5,490	100	+ 1.86%	1,458	8
09:13	5,350	40	- 0.74%	1,109	6
09:11	5,360	30	- 0.56%	458	2
09:10	5,390	0	0.00%	442	2
09:09	5,380	10	- 0.19%	412	2
09:08	5,400	10	+ 0.19%	374	2
09:07	5,390	0	0.00%	364	2
09:06	5,410	20	+ 0.37%	361	2