| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 5,370 | 20 | - 0.37% | 2,126 | 11 |
| 09:26 | 5,380 | 10 | - 0.19% | 2,104 | 11 |
| 09:24 | 5,370 | 20 | - 0.37% | 2,098 | 11 |
| 09:23 | 5,390 | 0 | 0.00% | 1,754 | 9 |
| 09:22 | 5,400 | 10 | + 0.19% | 1,652 | 9 |
| 09:21 | 5,360 | 30 | - 0.56% | 1,650 | 9 |
| 09:20 | 5,250 | 140 | - 2.60% | 1,648 | 9 |
| 09:19 | 5,410 | 20 | + 0.37% | 1,492 | 8 |
| 09:18 | 5,440 | 50 | + 0.93% | 1,490 | 8 |
| 09:17 | 5,410 | 20 | + 0.37% | 1,488 | 8 |