시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,440	50	+ 0.93%	28,522	155
15:02	5,480	90	+ 1.67%	27,897	152
15:01	5,510	120	+ 2.23%	25,857	140
15:00	5,530	140	+ 2.60%	24,693	134
14:59	5,540	150	+ 2.78%	24,663	134
14:58	5,610	220	+ 4.08%	24,189	131
14:57	5,530	140	+ 2.60%	22,987	124
14:56	5,530	140	+ 2.60%	22,977	124
14:55	5,530	140	+ 2.60%	22,549	122
14:54	5,500	110	+ 2.04%	22,442	121