시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,420	30	+ 0.56%	2,911	16
09:39	5,390	0	0.00%	2,504	13
09:37	5,390	0	0.00%	2,501	13
09:36	5,400	10	+ 0.19%	2,498	13
09:35	5,370	20	- 0.37%	2,185	12
09:34	5,360	30	- 0.56%	2,178	12
09:33	5,380	10	- 0.19%	2,162	12
09:32	5,380	10	- 0.19%	2,152	12
09:31	5,380	10	- 0.19%	2,150	12
09:28	5,380	10	- 0.19%	2,141	11