시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,410	20	+ 0.37%	3,300	18
10:03	5,400	10	+ 0.19%	3,297	18
10:02	5,400	10	+ 0.19%	3,293	18
09:59	5,380	10	- 0.19%	3,291	18
09:57	5,380	10	- 0.19%	3,290	18
09:56	5,390	0	0.00%	3,286	18
09:52	5,350	40	- 0.74%	3,283	18
09:51	5,360	30	- 0.56%	3,194	17
09:43	5,420	30	+ 0.56%	3,047	16
09:42	5,380	10	- 0.19%	3,046	16