시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,390	0	0.00%	3,808	20
10:35	5,450	60	+ 1.11%	3,789	20
10:34	5,370	20	- 0.37%	3,780	20
10:26	5,480	90	+ 1.67%	3,674	20
10:24	5,480	90	+ 1.67%	3,670	20
10:23	5,390	0	0.00%	3,667	20
10:22	5,470	80	+ 1.48%	3,381	18
10:21	5,470	80	+ 1.48%	3,370	18
10:19	5,470	80	+ 1.48%	3,368	18
10:16	5,420	30	+ 0.56%	3,366	18