시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,410	20	+ 0.37%	4,251	23
11:02	5,410	20	+ 0.37%	4,248	23
11:01	5,400	10	+ 0.19%	4,246	23
11:00	5,430	40	+ 0.74%	3,974	21
10:59	5,430	40	+ 0.74%	3,970	21
10:58	5,410	20	+ 0.37%	3,962	21
10:57	5,380	10	- 0.19%	3,953	21
10:55	5,370	20	- 0.37%	3,910	21
10:54	5,440	50	+ 0.93%	3,903	21
10:50	5,440	50	+ 0.93%	3,812	20