시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,430	40	+ 0.74%	5,429	29
11:12	5,420	30	+ 0.56%	5,427	29
11:11	5,420	30	+ 0.56%	5,306	29
11:10	5,420	30	+ 0.56%	5,194	28
11:09	5,420	30	+ 0.56%	4,591	25
11:08	5,430	40	+ 0.74%	4,576	25
11:07	5,420	30	+ 0.56%	4,555	25
11:06	5,410	20	+ 0.37%	4,551	24
11:05	5,400	10	+ 0.19%	4,542	24
11:04	5,410	20	+ 0.37%	4,503	24