시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,410	20	+ 0.37%	6,534	35
11:27	5,410	20	+ 0.37%	6,423	35
11:26	5,440	50	+ 0.93%	6,330	34
11:25	5,410	20	+ 0.37%	5,947	32
11:24	5,450	60	+ 1.11%	5,730	31
11:22	5,440	50	+ 0.93%	5,512	30
11:20	5,440	50	+ 0.93%	5,510	30
11:19	5,430	40	+ 0.74%	5,508	30
11:18	5,430	40	+ 0.74%	5,471	29
11:16	5,430	40	+ 0.74%	5,437	29