시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,430	40	+ 0.74%	6,820	37
11:44	5,470	80	+ 1.48%	6,802	37
11:42	5,430	40	+ 0.74%	6,670	36
11:41	5,430	40	+ 0.74%	6,651	36
11:40	5,410	20	+ 0.37%	6,640	36
11:39	5,420	30	+ 0.56%	6,576	35
11:35	5,420	30	+ 0.56%	6,572	35
11:32	5,430	40	+ 0.74%	6,563	35
11:31	5,420	30	+ 0.56%	6,549	35
11:30	5,430	40	+ 0.74%	6,542	35