시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,430	40	+ 0.74%	7,203	39
11:57	5,430	40	+ 0.74%	7,187	39
11:54	5,440	50	+ 0.93%	7,186	39
11:53	5,430	40	+ 0.74%	7,183	39
11:52	5,430	40	+ 0.74%	7,178	39
11:50	5,430	40	+ 0.74%	7,144	39
11:49	5,430	40	+ 0.74%	7,140	39
11:48	5,440	50	+ 0.93%	7,118	38
11:47	5,430	40	+ 0.74%	7,087	38
11:46	5,430	40	+ 0.74%	6,840	37