시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,430	40	+ 0.74%	7,475	40
12:14	5,410	20	+ 0.37%	7,473	40
12:10	5,410	20	+ 0.37%	7,464	40
12:09	5,410	20	+ 0.37%	7,455	40
12:08	5,410	20	+ 0.37%	7,451	40
12:07	5,410	20	+ 0.37%	7,450	40
12:06	5,430	40	+ 0.74%	7,422	40
12:05	5,420	30	+ 0.56%	7,415	40
12:04	5,420	30	+ 0.56%	7,405	40
12:02	5,430	40	+ 0.74%	7,219	39