시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,410	20	+ 0.37%	7,897	43
12:34	5,400	10	+ 0.19%	7,670	41
12:32	5,410	20	+ 0.37%	7,664	41
12:31	5,430	40	+ 0.74%	7,653	41
12:29	5,430	40	+ 0.74%	7,650	41
12:28	5,410	20	+ 0.37%	7,648	41
12:26	5,410	20	+ 0.37%	7,643	41
12:25	5,410	20	+ 0.37%	7,634	41
12:20	5,430	40	+ 0.74%	7,494	40
12:16	5,420	30	+ 0.56%	7,483	40