시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,550	160	+ 2.97%	29,567	161
15:19	5,450	60	+ 1.11%	28,920	157
15:17	5,480	90	+ 1.67%	28,853	157
15:16	5,490	100	+ 1.86%	28,846	157
15:15	5,500	110	+ 2.04%	28,794	157
15:13	5,490	100	+ 1.86%	28,788	157
15:12	5,480	90	+ 1.67%	28,681	156
15:10	5,450	60	+ 1.11%	28,640	156
15:08	5,490	100	+ 1.86%	28,562	155
15:06	5,470	80	+ 1.48%	28,536	155