시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,675	65	- 1.37%	12,736	60
09:59	4,675	65	- 1.37%	12,731	60
09:58	4,675	65	- 1.37%	12,730	60
09:48	4,675	65	- 1.37%	12,725	60
09:47	4,710	30	- 0.63%	12,204	57
09:45	4,710	30	- 0.63%	11,965	56
09:44	4,665	75	- 1.58%	11,362	53
09:43	4,670	70	- 1.48%	9,242	43
09:40	4,700	40	- 0.84%	8,546	40
09:35	4,705	35	- 0.74%	8,544	40