시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,745	5	+ 0.11%	13,567	64
10:12	4,725	15	- 0.32%	13,355	63
10:11	4,725	15	- 0.32%	13,348	63
10:10	4,720	20	- 0.42%	13,342	63
10:09	4,705	35	- 0.74%	13,201	62
10:06	4,695	45	- 0.95%	13,200	62
10:05	4,695	45	- 0.95%	13,198	62
10:04	4,675	65	- 1.37%	12,946	61
10:03	4,670	70	- 1.48%	12,945	61
10:01	4,675	65	- 1.37%	12,744	60