시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,725	15	- 0.32%	16,791	79
10:54	4,725	15	- 0.32%	16,741	79
10:52	4,725	15	- 0.32%	16,317	77
10:37	4,720	20	- 0.42%	15,341	72
10:36	4,715	25	- 0.53%	15,322	72
10:35	4,725	15	- 0.32%	14,135	66
10:30	4,745	5	+ 0.11%	14,128	66
10:28	4,750	10	+ 0.21%	14,086	66
10:21	4,760	20	+ 0.42%	13,999	66
10:20	4,750	10	+ 0.21%	13,952	66