시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,800	60	+ 1.27%	19,753	93
11:51	4,800	60	+ 1.27%	19,699	93
11:49	4,800	60	+ 1.27%	19,695	93
11:45	4,765	25	+ 0.53%	19,545	92
11:30	4,770	30	+ 0.63%	19,544	92
11:24	4,770	30	+ 0.63%	19,543	92
11:06	4,770	30	+ 0.63%	19,363	91
11:05	4,770	30	+ 0.63%	19,063	90
11:01	4,720	20	- 0.42%	16,813	79
10:56	4,725	15	- 0.32%	16,812	79