시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,765	25	+ 0.53%	20,319	96
12:38	4,770	30	+ 0.63%	20,318	96
12:36	4,770	30	+ 0.63%	20,297	96
12:26	4,770	30	+ 0.63%	20,293	96
12:21	4,770	30	+ 0.63%	20,267	95
12:19	4,760	20	+ 0.42%	20,224	95
12:17	4,755	15	+ 0.32%	20,124	95
12:13	4,790	50	+ 1.06%	19,804	93
12:08	4,815	75	+ 1.58%	19,801	93
12:07	4,795	55	+ 1.16%	19,759	93