시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,785	45	+ 0.95%	32,336	153
14:20	4,765	25	+ 0.53%	32,282	153
14:19	4,800	60	+ 1.27%	31,633	150
14:16	4,750	10	+ 0.21%	21,633	102
14:15	4,775	35	+ 0.74%	21,133	100
13:38	4,760	20	+ 0.42%	21,003	99
13:22	4,790	50	+ 1.06%	21,001	99
12:59	4,755	15	+ 0.32%	20,896	98
12:57	4,750	10	+ 0.21%	20,890	98
12:49	4,765	25	+ 0.53%	20,321	96