시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,770	30	+ 0.63%	35,883	170
14:38	4,785	45	+ 0.95%	35,856	170
14:37	4,825	85	+ 1.79%	35,414	168
14:34	4,815	75	+ 1.58%	35,396	168
14:32	4,810	70	+ 1.48%	34,852	165
14:31	4,810	70	+ 1.48%	34,849	165
14:30	4,810	70	+ 1.48%	34,813	165
14:27	4,760	20	+ 0.42%	34,660	164
14:25	4,830	90	+ 1.90%	32,834	156
14:22	4,790	50	+ 1.06%	32,389	154