시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,785	45	+ 0.95%	43,007	205
15:02	4,785	45	+ 0.95%	42,930	204
15:01	4,790	50	+ 1.06%	39,500	188
15:00	4,790	50	+ 1.06%	39,367	187
14:57	4,805	65	+ 1.37%	35,963	171
14:56	4,805	65	+ 1.37%	35,959	171
14:54	4,805	65	+ 1.37%	35,907	170
14:49	4,805	65	+ 1.37%	35,906	170
14:42	4,810	70	+ 1.48%	35,904	170
14:41	4,790	50	+ 1.06%	35,900	170