시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,705	35	- 0.74%	8,531	40
09:32	4,680	60	- 1.27%	7,514	35
09:31	4,675	65	- 1.37%	7,431	35
09:30	4,670	70	- 1.48%	7,332	34
09:24	4,670	70	- 1.48%	7,096	33
09:23	4,670	70	- 1.48%	7,086	33
09:16	4,660	80	- 1.69%	6,969	33
09:13	4,700	40	- 0.84%	4,441	21
09:12	4,700	40	- 0.84%	4,439	21
09:10	4,710	30	- 0.63%	4,437	21