시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,815	75	+ 1.58%	53,997	257
15:19	4,770	30	+ 0.63%	53,990	257
15:18	4,820	80	+ 1.69%	53,942	257
15:16	4,795	55	+ 1.16%	53,842	256
15:12	4,800	60	+ 1.27%	52,888	252
15:11	4,785	45	+ 0.95%	52,707	251
15:10	4,790	50	+ 1.06%	52,347	249
15:09	4,750	10	+ 0.21%	52,261	249
15:08	4,750	10	+ 0.21%	49,481	235
15:07	4,790	50	+ 1.06%	44,491	212