시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	53,700	500	- 0.92%	12,595	672
13:53	53,700	500	- 0.92%	12,594	672
13:51	53,700	500	- 0.92%	12,592	672
13:50	53,700	500	- 0.92%	12,586	671
13:49	53,700	500	- 0.92%	12,585	671
13:48	53,500	700	- 1.29%	12,584	671
13:47	53,400	800	- 1.48%	12,582	671
13:46	53,700	500	- 0.92%	12,580	671
13:45	53,700	500	- 0.92%	12,579	671
13:44	53,700	500	- 0.92%	12,578	671