시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	53,800	400	- 0.74%	12,805	683
14:04	53,800	400	- 0.74%	12,796	683
14:03	53,800	400	- 0.74%	12,790	682
14:02	53,800	400	- 0.74%	12,776	681
14:01	53,800	400	- 0.74%	12,775	681
14:00	53,800	400	- 0.74%	12,774	681
13:59	53,800	400	- 0.74%	12,771	681
13:58	53,800	400	- 0.74%	12,750	680
13:56	53,700	500	- 0.92%	12,599	672
13:55	53,700	500	- 0.92%	12,598	672