시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	53,800	400	- 0.74%	13,081	698
14:15	53,700	500	- 0.92%	13,060	697
14:14	53,700	500	- 0.92%	13,040	696
14:13	53,800	400	- 0.74%	12,992	693
14:12	53,800	400	- 0.74%	12,990	693
14:11	53,700	500	- 0.92%	12,976	692
14:10	53,800	400	- 0.74%	12,964	692
14:09	53,600	600	- 1.11%	12,919	689
14:08	53,600	600	- 1.11%	12,895	688
14:07	53,500	700	- 1.29%	12,852	686