시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	53,900	300	- 0.55%	13,268	708
14:27	53,900	300	- 0.55%	13,252	707
14:26	53,900	300	- 0.55%	13,249	707
14:25	53,700	500	- 0.92%	13,221	705
14:23	53,900	300	- 0.55%	13,217	705
14:22	53,800	400	- 0.74%	13,206	705
14:21	53,800	400	- 0.74%	13,201	704
14:19	53,900	300	- 0.55%	13,143	701
14:18	53,900	300	- 0.55%	13,142	701
14:17	53,900	300	- 0.55%	13,140	701