시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	53,900	300	- 0.55%	13,785	736
14:38	53,900	300	- 0.55%	13,783	736
14:37	53,900	300	- 0.55%	13,698	731
14:36	54,000	200	- 0.37%	13,657	729
14:35	54,000	200	- 0.37%	13,654	729
14:33	54,100	100	- 0.19%	13,629	727
14:32	54,100	100	- 0.19%	13,628	727
14:31	53,900	300	- 0.55%	13,620	727
14:30	53,900	300	- 0.55%	13,274	708
14:29	54,000	200	- 0.37%	13,270	708