시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	53,800	400	- 0.74%	14,040	750
14:48	53,800	400	- 0.74%	13,987	747
14:47	54,000	200	- 0.37%	13,965	746
14:46	54,000	200	- 0.37%	13,963	745
14:45	53,900	300	- 0.55%	13,919	743
14:44	53,900	300	- 0.55%	13,916	743
14:43	53,900	300	- 0.55%	13,913	743
14:42	54,100	100	- 0.19%	13,870	740
14:41	54,100	100	- 0.19%	13,865	740
14:40	54,100	100	- 0.19%	13,854	740